Coin on Solana(COIN)今天
$0.000014
Coin on Solana 價格歷史
(COIN)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $126.1561 |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $237.1011 |
2025-09-01 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $1,323.640 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $267.5969 |
2025-08-30 | $0.000018 | $0.000019 | $0.000014 | $0.000015 | $1,636.088 |
2025-08-29 | $0.000014 | $0.000019 | $0.000014 | $0.000018 | $1,453.466 |
2025-08-28 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $154.8125 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $256.2217 |
2025-08-26 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $80.04857 |
2025-08-25 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $639.2019 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $204.9370 |
2025-08-23 | $0.000016 | $0.000015 | $0.000014 | $0.000015 | $536.2938 |
2025-08-22 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $259.8064 |
2025-08-21 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $163.5187 |
2025-08-20 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $584.4355 |
2025-08-19 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $266.4453 |
2025-08-18 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $936.3464 |
2025-08-17 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $359.5465 |
2025-08-16 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $1,496.840 |
2025-08-15 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $986.3251 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Coin on Solana(COIN)
