Indigo Protocol(INDY)今天
$1.42
1年前
$0.432076
2年前
$1.6
Indigo Protocol 價格歷史
(INDY)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $1.321163 | $1.383462 | $1.316654 | $1.377378 | $128.078K |
2025-09-11 | $1.370011 | $1.367187 | $1.321163 | $1.323367 | $64,089.53 |
2025-09-10 | $1.327964 | $1.377667 | $1.272810 | $1.369081 | $65,540.13 |
2025-09-09 | $1.334377 | $1.371656 | $1.306268 | $1.328694 | $65,248.86 |
2025-09-08 | $1.287869 | $1.338385 | $1.270333 | $1.332440 | $203.390K |
2025-09-07 | $1.218130 | $1.300388 | $1.203962 | $1.287126 | $104.033K |
2025-09-06 | $1.244305 | $1.270645 | $1.215545 | $1.217666 | $59,462.59 |
2025-09-05 | $1.190176 | $1.272159 | $1.173290 | $1.240666 | $94,545.81 |
2025-09-04 | $1.242018 | $1.252458 | $1.183071 | $1.190176 | $29,159.50 |
2025-09-03 | $1.235219 | $1.25 | $1.21 | $1.243170 | $67,931.65 |
2025-09-02 | $1.255196 | $1.3 | $1.22 | $1.253334 | $33,773.82 |
2025-09-01 | $1.263580 | $1.31 | $1.24 | $1.255193 | $67,741.11 |
2025-08-31 | $1.261957 | $1.28 | $1.25 | $1.264004 | $37,628.52 |
2025-08-30 | $1.264982 | $1.29 | $1.24 | $1.261898 | $47,311.34 |
2025-08-29 | $1.350159 | $1.35 | $1.25 | $1.260116 | $57,656.70 |
2025-08-28 | $1.445813 | $1.47 | $1.33 | $1.350527 | $88,207.95 |
2025-08-27 | $1.384987 | $1.46 | $1.37 | $1.445813 | $82,506.56 |
2025-08-26 | $1.424287 | $1.45 | $1.35 | $1.382539 | $54,101.52 |
2025-08-25 | $1.452374 | $1.52 | $1.37 | $1.424287 | $136.919K |
2025-08-24 | $1.459752 | $1.49 | $1.44 | $1.447245 | $46,443.32 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Indigo Protocol(INDY)
