MEMDEX100(MEMDEX)今天
$0.002254
MEMDEX100 價格歷史
(MEMDEX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.002062 | $0.002410 | $0.001970 | $0.002298 | $42,750.91 |
2025-09-04 | $0.002167 | $0.002190 | $0.001988 | $0.002052 | $17,922.07 |
2025-09-03 | $0.002152 | $0.002255 | $0.002151 | $0.002167 | $11,620.36 |
2025-09-02 | $0.002135 | $0.002194 | $0.002069 | $0.002152 | $13,370.85 |
2025-09-01 | $0.002248 | $0.002271 | $0.002119 | $0.002135 | $12,315.73 |
2025-08-31 | $0.002340 | $0.002391 | $0.002225 | $0.002248 | $11,899.46 |
2025-08-30 | $0.002485 | $0.002493 | $0.002303 | $0.002327 | $6,806.122 |
2025-08-29 | $0.002526 | $0.002659 | $0.002454 | $0.002475 | $10,776.76 |
2025-08-28 | $0.002468 | $0.002621 | $0.002407 | $0.002526 | $19,080.86 |
2025-08-27 | $0.002261 | $0.002548 | $0.002277 | $0.002468 | $17,504.31 |
2025-08-26 | $0.002387 | $0.002443 | $0.002241 | $0.002275 | $13,984.10 |
2025-08-25 | -- | $0.002655 | $0.002386 | -- | -- |
2025-08-24 | $0.002448 | $0.002503 | $0.002393 | $0.002468 | $11,346.24 |
2025-08-23 | $0.002384 | $0.002678 | $0.002417 | $0.002434 | $35,847.29 |
2025-08-22 | $0.002249 | $0.002441 | $0.002127 | $0.002367 | $16,229.27 |
2025-08-21 | $0.002250 | $0.002361 | $0.002230 | $0.002249 | $16,959.23 |
2025-08-20 | $0.002425 | $0.002395 | $0.002125 | $0.002250 | $24,756.85 |
2025-08-19 | $0.002021 | $0.002464 | $0.001839 | $0.002425 | $58,265.81 |
2025-08-18 | $0.002081 | $0.002098 | $0.001982 | $0.002022 | $96,214.41 |
2025-08-17 | $0.002114 | $0.002134 | $0.002043 | $0.002081 | $91,590.70 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
MEMDEX100(MEMDEX)
