pepe in a memes world 價格歷史

(PEW)

時間段: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$242.888K
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$244.492K
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$241.559K
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$238.805K
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$242.069K
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$246.497K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$232.095K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$71,263.16
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$69,985.61
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$69,326.60
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$65,048.31
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$72,430.43
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$72,796.78
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$69,365.33
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$85,934.34
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$86,448.08
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$82,444.95
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$69,092.77
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$77,091.04
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$74,109.90