UFC Fan Token(UFC)今天
$0.127559
1年前
$0.364946
2年前
$1.065
3年前
$1.93
UFC Fan Token 價格歷史
(UFC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.124457 | $0.128244 | $0.124280 | $0.127747 | $5.862130 |
2025-09-04 | -- | $0.135790 | $0.124373 | -- | -- |
2025-09-03 | $0.124445 | $0.151726 | $0.124221 | $0.126397 | $521.1325 |
2025-09-02 | $0.125829 | $0.130316 | $0.123635 | $0.124473 | $53.52244 |
2025-09-01 | $0.129063 | $0.127081 | $0.12559 | $0.125829 | $229.7747 |
2025-08-31 | $0.128880 | $0.134868 | $0.126987 | $0.129080 | $543.1701 |
2025-08-30 | $0.129103 | $0.134431 | $0.128828 | $0.128879 | $77.43585 |
2025-08-29 | $0.132993 | $0.133405 | $0.128981 | $0.129111 | $514.5821 |
2025-08-28 | $0.130809 | $0.143892 | $0.130717 | $0.132886 | $72.10543 |
2025-08-27 | $0.133105 | $0.145145 | $0.130239 | $0.130809 | $118.9291 |
2025-08-26 | $0.133105 | $0.137047 | $0.132736 | $0.133162 | $26.47633 |
2025-08-25 | $0.149432 | $0.151256 | $0.132102 | $0.133105 | $505.4007 |
2025-08-24 | $0.147570 | $0.149459 | $0.130892 | $0.149432 | $328.8582 |
2025-08-23 | $0.144412 | $0.166025 | $0.129049 | $0.147570 | $927.2466 |
2025-08-22 | $0.155217 | $0.155928 | $0.127271 | $0.144433 | $348.3518 |
2025-08-21 | $0.158907 | $0.173118 | $0.147188 | $0.155217 | $870.5351 |
2025-08-20 | $0.166098 | $0.167278 | $0.157863 | $0.158867 | $30.85603 |
2025-08-19 | $0.167834 | $0.182188 | $0.165954 | $0.166174 | $339.5201 |
2025-08-18 | $0.176268 | $0.194408 | $0.167273 | $0.167834 | $9.904076 |
2025-08-17 | $0.164776 | $0.18512 | $0.155481 | $0.176268 | $644.9068 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
UFC Fan Token(UFC)
