
今天
$0.070164
1年前
$0.386459
2年前
$0.911386
3年前
$1.42
4年前
$4.79
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.073967 | $0.081362 | $0.062664 | $0.065234 | $400.4312 |
2025-10-19 | $0.062871 | $0.085051 | $0.062853 | $0.079508 | $865.4491 |
2025-10-18 | $0.070167 | $0.078116 | $0.062852 | $0.062870 | $361.4206 |
2025-10-17 | $0.060693 | $0.077945 | $0.060471 | $0.070123 | $147.7497 |
2025-10-16 | $0.067971 | $0.091601 | $0.060501 | $0.060715 | $1,086.341 |
2025-10-15 | $0.067693 | $0.082063 | $0.049302 | $0.067970 | $817.6063 |
2025-10-14 | $0.080634 | $0.080705 | $0.048649 | $0.067693 | $176.8228 |
2025-10-13 | $0.070685 | $0.080889 | $0.070685 | $0.080634 | $0.549782 |
2025-10-12 | $0.070679 | $0.07086 | $0.070542 | $0.070685 | $0.376103 |
2025-10-11 | $0.071245 | $0.078117 | $0.070283 | $0.070686 | $145.5265 |
2025-10-10 | $0.076392 | $0.076499 | $0.071063 | $0.071245 | $0.510213 |
2025-10-09 | $0.072934 | $0.082468 | $0.07266 | $0.076392 | $50.41927 |
2025-10-08 | $0.076750 | $0.080471 | $0.072752 | $0.072922 | $165.6581 |
2025-10-07 | $0.079007 | $0.088482 | $0.076597 | $0.076752 | $128.4179 |
2025-10-06 | $0.080571 | $0.080895 | $0.074862 | $0.079007 | $46.63499 |
2025-10-05 | $0.084321 | $0.097436 | $0.074946 | $0.080571 | $665.4812 |
2025-10-04 | $0.065414 | $0.102242 | $0.065527 | $0.084310 | $360.9367 |
2025-10-03 | $0.089425 | $0.093835 | $0.056324 | $0.065421 | $743.4327 |
2025-10-02 | $0.084343 | $0.103176 | $0.046887 | $0.089425 | $1,420.138 |
2025-10-01 | $0.084648 | $0.088279 | $0.084307 | $0.084368 | $473.3718 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊