Tenshi(TENSHI)今天
$0.000480
Tenshi 價格歷史
(TENSHI)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000495 | $0.000479 | -- | -- |
2025-09-14 | -- | $0.000502 | $0.000502 | -- | -- |
2025-09-13 | -- | $0.000504 | $0.000486 | -- | -- |
2025-09-12 | -- | $0.000487 | $0.000468 | -- | -- |
2025-09-11 | -- | $0.000472 | $0.000464 | -- | -- |
2025-09-10 | -- | $0.000471 | $0.000456 | $0.000467 | $11.44933 |
2025-09-09 | -- | $0.000474 | $0.000474 | -- | -- |
2025-09-08 | -- | $0.000474 | $0.000474 | -- | -- |
2025-09-07 | -- | $0.000474 | $0.000474 | -- | -- |
2025-09-06 | -- | $0.000474 | $0.000474 | -- | -- |
2025-09-05 | -- | $0.000474 | $0.000474 | -- | -- |
2025-09-04 | -- | $0.000475 | $0.000473 | -- | -- |
2025-09-03 | -- | $0.000462 | $0.000455 | -- | -- |
2025-09-02 | $0.000465 | $0.000466 | $0.000460 | -- | -- |
2025-09-01 | -- | $0.000478 | $0.000465 | -- | -- |
2025-08-31 | -- | $0.000476 | $0.000471 | $0.000476 | $294.0699 |
2025-08-30 | -- | $0.000467 | $0.000462 | -- | -- |
2025-08-29 | $0.000481 | $0.000484 | $0.000458 | $0.000464 | $45.81300 |
2025-08-28 | $0.000498 | $0.000497 | $0.000479 | $0.000482 | $1.924210 |
2025-08-27 | $0.000483 | $0.000498 | $0.000482 | $0.000498 | $178.0900 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Tenshi(TENSHI)
