Aqua Goat 價格歷史

(AQUAGOAT)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$9.548915
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$144.4993
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$18.14752
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1.514135
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$99.80929
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$98.61056
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2.781929
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$13.13163
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$6.415384
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$10.51438
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$28.15969
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$42.22848
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$65.74083
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$76.77873
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$6.955557
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$4.104268
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$0.979605
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1.550221
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$64.42789
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$4.514473