Alias(ALIAS)今天
$0.079023
Alias 價格歷史
(ALIAS)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.080772 | $0.084306 | $0.055555 | $0.080635 | $2.852623 |
2025-09-14 | $0.086182 | $0.086127 | $0.076407 | $0.080729 | $1,126.931 |
2025-09-13 | $0.076335 | $0.090134 | $0.082607 | $0.086199 | $25.57074 |
2025-09-12 | $0.082158 | $0.083130 | $0.076332 | $0.076335 | $0.362290 |
2025-09-11 | $0.096474 | $0.096571 | $0.079760 | $0.082120 | $7.843268 |
2025-09-10 | $0.084771 | $0.096761 | $0.078792 | $0.096479 | $0.147709 |
2025-09-09 | $0.080175 | $0.093327 | $0.079163 | $0.084819 | $2.771034 |
2025-09-08 | $0.076973 | $0.083903 | $0.076666 | $0.080175 | $123.0799 |
2025-09-07 | $0.080981 | $0.087679 | $0.069450 | $0.076988 | $1,357.941 |
2025-09-06 | $0.077811 | $0.081644 | $0.076611 | $0.080917 | $24.05545 |
2025-09-05 | $0.078678 | $0.082473 | $0.073035 | $0.077793 | $20.39723 |
2025-09-04 | $0.081715 | $0.081599 | $0.078405 | $0.078678 | $30.00711 |
2025-09-03 | $0.079732 | $0.084047 | $0.077272 | $0.081715 | $254.6699 |
2025-09-02 | $0.079259 | $0.080548 | $0.06545 | $0.079716 | $309.2865 |
2025-09-01 | $0.075065 | $0.081796 | $0.075005 | $0.079349 | $303.7286 |
2025-08-31 | $0.081616 | $0.082309 | $0.070664 | $0.075065 | $1,621.478 |
2025-08-30 | $0.078704 | $0.081692 | $0.077896 | $0.081616 | $15.31258 |
2025-08-29 | $0.080924 | $0.081218 | $0.077436 | $0.078704 | $455.4053 |
2025-08-28 | $0.081707 | $0.08428 | $0.080924 | $0.081085 | $586.6325 |
2025-08-27 | $0.079931 | $0.082657 | $0.079922 | $0.081707 | $24.47522 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Alias(ALIAS)
