USUD(USUD)今天
$0.308527
USUD 價格歷史
(USUD)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.341998 | $0.341999 | $0.304917 | -- | -- |
2025-09-10 | -- | $0.343814 | $0.330558 | -- | -- |
2025-09-09 | -- | $0.332898 | $0.323133 | -- | -- |
2025-09-08 | -- | $0.315992 | $0.315992 | -- | -- |
2025-09-07 | -- | $0.315992 | $0.315992 | -- | -- |
2025-09-06 | -- | $0.315992 | $0.315992 | -- | -- |
2025-09-05 | -- | $0.315992 | $0.315992 | -- | -- |
2025-09-04 | -- | $0.316334 | $0.315969 | -- | -- |
2025-09-03 | -- | $0.30894 | $0.304333 | -- | -- |
2025-09-02 | -- | $0.303065 | $0.303065 | -- | -- |
2025-09-01 | -- | $0.303065 | $0.303065 | -- | -- |
2025-08-31 | $0.303064 | $0.303065 | $0.303065 | -- | -- |
2025-08-30 | $0.300898 | $0.305382 | $0.298801 | $0.303064 | $12.20981 |
2025-08-29 | -- | $0.65145 | $0.260409 | -- | -- |
2025-08-28 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-27 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-26 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-25 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-24 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-23 | -- | $0.888299 | $0.884032 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
USUD(USUD)
