Pikamoon(PIKA)今天
$0.000103
1年前
$0.000299
Pikamoon 價格歷史
(PIKA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000103 | $0.000104 | $0.000098 | $0.000101 | $131.848K |
2025-09-04 | $0.000101 | $0.000104 | $0.000100 | $0.000103 | $142.822K |
2025-09-03 | $0.000103 | $0.000107 | $0.000100 | $0.000101 | $132.066K |
2025-09-02 | $0.000101 | $0.000105 | $0.000097 | $0.000103 | $116.542K |
2025-09-01 | $0.000101 | $0.000101 | $0.000100 | $0.000101 | $109.494K |
2025-08-31 | $0.000101 | $0.000104 | $0.000096 | $0.000101 | $119.320K |
2025-08-30 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | $87,086.22 |
2025-08-29 | $0.000106 | $0.000106 | $0.000102 | $0.000103 | $95,904.62 |
2025-08-28 | $0.000101 | $0.000107 | $0.000101 | $0.000106 | $79,899.86 |
2025-08-27 | $0.000101 | $0.000105 | $0.000100 | $0.000101 | $110.623K |
2025-08-26 | $0.000103 | $0.000103 | $0.000095 | $0.000101 | $88,312.12 |
2025-08-25 | $0.000109 | $0.000109 | $0.000101 | $0.000103 | $80,055.99 |
2025-08-24 | $0.000099 | $0.000119 | $0.000092 | $0.000109 | $126.087K |
2025-08-23 | $0.000095 | $0.000102 | $0.000096 | $0.000099 | $74,992.30 |
2025-08-22 | $0.000097 | $0.000100 | $0.000091 | $0.000095 | $93,949.61 |
2025-08-21 | $0.000097 | $0.000102 | $0.000096 | $0.000097 | $102.927K |
2025-08-20 | $0.000105 | $0.000106 | $0.000095 | $0.000097 | $79,411.82 |
2025-08-19 | $0.000099 | $0.000109 | $0.000096 | $0.000105 | $95,949.24 |
2025-08-18 | $0.000099 | $0.000105 | $0.000097 | $0.000099 | $87,833.91 |
2025-08-17 | $0.000105 | $0.000106 | $0.000086 | $0.000099 | $106.941K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Pikamoon(PIKA)
