More Passion(ENERGY)今天
$0.000017
More Passion 價格歷史
(ENERGY)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $39.68352 |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $13.24797 |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $92.72904 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $15.06590 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $122.5536 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $48.44053 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $151.8130 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $380.7662 |
2025-08-25 | $0.000022 | $0.000024 | $0.000019 | $0.000019 | $841.0511 |
2025-08-24 | $0.000035 | $0.000035 | $0.000020 | $0.000022 | $3,945.235 |
2025-08-23 | $0.000017 | $0.000041 | $0.000018 | $0.000035 | $8,663.473 |
2025-08-22 | $0.000015 | $0.000018 | $0.000014 | $0.000017 | $510.4909 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $476.3487 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $397.3548 |
2025-08-19 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-18 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000015 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
More Passion(ENERGY)
