WhiteCoin(XWC2)今天
$0.00127
1年前
$0.00482
2年前
$0.01482
3年前
$0.09708
4年前
$1.0182
5年前
$0.2361
WhiteCoin 價格歷史
(XWC2)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.00125 | $0.00127 | $0.00125 | $0.00127 | $22.8965 |
2025-09-10 | $0.0055 | $0.0055 | $0.00125 | $0.00125 | $44.5563 |
2025-09-09 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-08 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-07 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-06 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-05 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-04 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-03 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-09-02 | $0.0058 | $0.0058 | $0.0055 | $0.0055 | $0.9999 |
2025-09-01 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2025-08-31 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2025-08-30 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | -- |
2025-08-29 | $0.00592 | $0.00592 | $0.00296 | $0.0058 | $0.2621 |
2025-08-28 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-27 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-26 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-25 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-24 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
2025-08-23 | $0.00592 | $0.00592 | $0.00592 | $0.00592 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
WhiteCoin(XWC2)
