
今天
$0.002539
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.002546 | $0.002687 | $0.002533 | $0.002577 | $74.28639 |
2025-10-17 | -- | $0.002593 | $0.002322 | $0.002546 | $731.2986 |
2025-10-16 | -- | $0.002821 | $0.002821 | -- | -- |
2025-10-15 | -- | $0.002832 | $0.002772 | -- | -- |
2025-10-14 | $0.002961 | $0.003051 | $0.002642 | $0.002794 | $67.59249 |
2025-10-13 | -- | $0.003142 | $0.002920 | $0.002961 | $300.7534 |
2025-10-12 | -- | $0.002750 | $0.002586 | -- | -- |
2025-10-11 | -- | $0.002687 | $0.002534 | $0.002668 | $79.75657 |
2025-10-10 | -- | $0.002962 | $0.002801 | -- | -- |
2025-10-09 | $0.003182 | $0.003611 | $0.002850 | $0.002877 | $2,968.361 |
2025-10-08 | -- | $0.003212 | $0.002723 | -- | -- |
2025-10-07 | -- | $0.002505 | $0.002497 | -- | -- |
2025-10-06 | -- | $0.002520 | $0.002496 | -- | -- |
2025-10-05 | $0.002485 | $0.002570 | $0.002468 | $0.002499 | $2.931964 |
2025-10-04 | $0.002524 | $0.002596 | $0.002462 | $0.002475 | $134.1825 |
2025-10-03 | $0.002391 | $0.002553 | $0.002332 | $0.002553 | $350.0148 |
2025-10-02 | -- | $0.002454 | $0.002357 | -- | -- |
2025-10-01 | -- | $0.002672 | $0.002337 | -- | -- |
2025-09-30 | $0.002775 | $0.002833 | $0.002692 | $0.002701 | $190.6198 |
2025-09-29 | $0.002702 | $0.002794 | $0.002697 | $0.002776 | $83.73363 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊