This is Fine (SOL)(FINE)今天
$0.000023
This is Fine (SOL) 價格歷史
(FINE)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-14 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-13 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $5.267207 |
2025-09-12 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $5.996239 |
2025-09-11 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $441.7607 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $58.19576 |
2025-09-09 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $17.98679 |
2025-09-06 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2.867037 |
2025-09-05 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $3.308426 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $31.83576 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $4.792897 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000022 | $47.11578 |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $10.28516 |
2025-08-30 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $520.9406 |
2025-08-29 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $0.967526 |
2025-08-28 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $3.206860 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $1.939571 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
This is Fine (SOL)(FINE)
