MercadoLibre (Ondo Tokenized Stock)(MELION)今天
$2,341.13
MercadoLibre (Ondo Tokenized Stock) 價格歷史
(MELION)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $2,331.74 | $2,316.84 | $2,329.730 | $54,097.44 |
2025-09-14 | -- | $2,320.554 | $2,320.554 | -- | -- |
2025-09-13 | -- | $2,354.435 | $2,316.371 | -- | -- |
2025-09-12 | -- | $2,361.544 | $2,298.250 | $2,335.299 | $144.424K |
2025-09-11 | -- | $2,348.661 | $2,320.998 | -- | -- |
2025-09-10 | $2,348.706 | $2,403.045 | $2,321.046 | $2,334.975 | $76,096.88 |
2025-09-09 | $2,347.344 | $2,373.271 | $2,342.088 | $2,348.706 | $94,409.53 |
2025-09-08 | -- | $2,365.388 | $2,342.057 | $2,347.344 | $94,354.79 |
2025-09-07 | -- | $2,372.247 | $2,372.247 | -- | -- |
2025-09-06 | -- | $2,417.991 | $2,353.908 | -- | -- |
2025-09-05 | $2,402.116 | $2,445.688 | $2,331.238 | $2,356.247 | $120.086K |
2025-09-04 | $2,393.532 | $2,410.589 | $2,356.980 | $2,402.116 | $106.959K |
2025-09-03 | $2,386.001 | $2,422.76 | $2,341.71 | $2,393.532 | $109.0411 |
2025-09-02 | -- | $2,434.88 | $2,377.2 | $2,386.001 | $108.6980 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
MercadoLibre (Ondo Tokenized Stock)(MELION)
