LayerK(LYK)今天
$0.1238
1年前
$0.713882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.124 | $0.1245 | $0.1237 | $0.1242 | $14,215.64 |
2026-04-26 | $0.1247 | $0.125 | $0.1237 | $0.124220 | $380.067K |
2026-04-25 | $0.1246 | $0.1249 | $0.124 | $0.123717 | $380.033K |
2026-04-24 | $0.124224 | $0.1249 | $0.1231 | $0.124327 | $382.985K |
2026-04-23 | $0.124 | $0.1246 | $0.1234 | $0.124123 | $372.774K |
2026-04-22 | $0.124416 | $0.1247 | $0.1236 | $0.124320 | $381.250K |
2026-04-21 | $0.124334 | $0.1252 | $0.1232 | $0.1245 | $14,680.19 |
2026-04-20 | $0.124329 | $0.1249 | $0.1235 | $0.124229 | $385.053K |
2026-04-19 | $0.124114 | $0.1246 | $0.1235 | $0.124235 | $379.580K |
2026-04-18 | $0.124038 | $0.1247 | $0.1235 | $0.124013 | $382.995K |
2026-04-17 | $0.125314 | $0.1257 | $0.1237 | $0.124039 | $379.459K |
2026-04-16 | $0.125312 | $0.1259 | $0.1247 | $0.125216 | $381.923K |
2026-04-15 | $0.125025 | $0.1262 | $0.1251 | $0.125314 | $379.309K |
2026-04-14 | $0.125415 | $0.1262 | $0.1249 | $0.125024 | $386.857K |
2026-04-13 | $0.1256 | $0.1259 | $0.1251 | $0.125418 | $395.160K |
2026-04-12 | $0.125331 | $0.1261 | $0.1252 | $0.125230 | $404.693K |
2026-04-11 | $0.125620 | $0.1259 | $0.1247 | $0.125231 | $364.218K |
2026-04-10 | $0.125304 | $0.1259 | $0.1246 | $0.125623 | $377.211K |
2026-04-09 | $0.125088 | $0.1275 | $0.124 | $0.1254 | $17,647.59 |
2026-04-08 | $0.127432 | $0.128 | $0.1255 | $0.125088 | $198.282K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LayerK(LYK)



