Ajna Protocol(AJNA)今天
$0.003239
1年前
$0.006731
Ajna Protocol 價格歷史
(AJNA)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.003238 | $0.003265 | $0.003226 | $0.003249 | $49,609.86 |
2025-09-17 | $0.003249 | $0.003258 | $0.003226 | $0.003245 | $47,692.07 |
2025-09-16 | $0.003237 | $0.003258 | $0.003226 | $0.003249 | $47,011.38 |
2025-09-15 | $0.003236 | $0.003262 | $0.003227 | $0.003237 | $45,515.77 |
2025-09-14 | $0.003228 | $0.003259 | $0.003227 | $0.003227 | $46,130.71 |
2025-09-13 | $0.003248 | $0.003260 | $0.003227 | $0.003228 | $49,545.30 |
2025-09-12 | $0.003252 | $0.003257 | $0.003226 | $0.003248 | $52,587.76 |
2025-09-11 | $0.003233 | $0.003257 | $0.003226 | $0.003253 | $47,182.87 |
2025-09-10 | $0.003250 | $0.003257 | $0.003225 | $0.003252 | $49,253.43 |
2025-09-09 | $0.003229 | $0.003257 | $0.003225 | $0.003243 | $47,155.93 |
2025-09-08 | $0.003231 | $0.003257 | $0.003225 | $0.003226 | $50,936.16 |
2025-09-07 | $0.003237 | $0.003257 | $0.003225 | $0.003225 | $52,026.37 |
2025-09-06 | $0.003254 | $0.003257 | $0.003225 | $0.003232 | $53,815.72 |
2025-09-05 | $0.003232 | $0.003258 | $0.003225 | $0.003250 | $48,562.88 |
2025-09-04 | $0.004660 | $0.004684 | $0.003227 | $0.003254 | $45,988.01 |
2025-09-03 | $0.004656 | $0.004685 | $0.004643 | $0.004660 | $56,107.95 |
2025-09-02 | $0.005327 | $0.005357 | $0.004650 | $0.004656 | $49,038.01 |
2025-09-01 | $0.005320 | $0.005357 | $0.005314 | $0.005327 | $49,904.80 |
2025-08-31 | $0.005317 | $0.005357 | $0.005313 | $0.005320 | $48,436.81 |
2025-08-30 | $0.005322 | $0.005357 | $0.005307 | $0.005327 | $54,394.97 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Ajna Protocol(AJNA)
