
今天
$0.002064
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-16 | $0.000143 | $0.002083 | $0.000310 | $0.001262 | $2.676M |
2025-10-15 | $0.000059 | $0.000219 | $0.000041 | $0.000143 | $63,126.99 |
2025-10-14 | $0.000058 | $0.000083 | $0.000049 | $0.000059 | $33,479.27 |
2025-10-13 | -- | $0.000081 | $0.000045 | -- | -- |
2025-10-12 | $0.000041 | $0.000069 | $0.000037 | $0.000047 | $27,162.33 |
2025-10-11 | $0.000046 | $0.000056 | $0.000029 | $0.000041 | $23,893.13 |
2025-10-10 | $0.000051 | $0.000057 | $0.000033 | $0.000046 | $18,397.54 |
2025-10-09 | $0.000074 | $0.000070 | $0.000043 | $0.000050 | $20,140.45 |
2025-10-08 | $0.000136 | $0.000140 | $0.000064 | $0.000074 | $67,035.20 |
2025-10-07 | $0.000161 | $0.000162 | $0.000118 | $0.000136 | $50,328.31 |
2025-10-06 | -- | $0.000211 | $0.000094 | -- | -- |
2025-10-05 | $0.000124 | $0.000147 | $0.000094 | $0.000135 | $67,597.87 |
2025-10-04 | $0.000127 | $0.000160 | $0.000075 | $0.000124 | $111.703K |
2025-10-03 | -- | $0.000192 | $0.000118 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊