Red Kite(PKF)今天
$0.008540
1年前
$0.024384
2年前
$0.05467
3年前
$0.127682
4年前
$1.003
Red Kite 價格歷史
(PKF)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.008688 | $0.008502 | -- | -- |
2025-09-15 | -- | $0.008871 | $0.008818 | -- | -- |
2025-09-14 | $0.008985 | $0.008997 | $0.008794 | $0.008794 | $19.51586 |
2025-09-13 | $0.008765 | $0.009177 | $0.008773 | $0.008989 | $89.17886 |
2025-09-12 | -- | $0.008799 | $0.008697 | -- | -- |
2025-09-11 | -- | $0.008422 | $0.008246 | -- | -- |
2025-09-10 | $0.008234 | $0.008514 | $0.008207 | $0.008446 | $4.162699 |
2025-09-09 | $0.008387 | $0.008384 | $0.008208 | $0.008226 | $106.3332 |
2025-09-08 | $0.008283 | $0.008411 | $0.008227 | $0.008388 | $92.31505 |
2025-09-07 | -- | $0.008344 | $0.008230 | -- | -- |
2025-09-06 | -- | $0.008489 | $0.008455 | -- | -- |
2025-09-05 | -- | $0.008489 | $0.008455 | -- | -- |
2025-09-04 | $0.008665 | $0.008672 | $0.008432 | -- | -- |
2025-09-03 | -- | $0.008667 | $0.008264 | -- | -- |
2025-09-02 | -- | $0.008360 | $0.008292 | $0.008335 | $872.5080 |
2025-09-01 | -- | $0.008811 | $0.008811 | -- | -- |
2025-08-31 | -- | $0.008829 | $0.008552 | -- | -- |
2025-08-30 | $0.008541 | $0.008688 | $0.008501 | $0.008666 | $14.42032 |
2025-08-29 | $0.008889 | $0.008942 | $0.008433 | $0.008541 | $3.223939 |
2025-08-28 | $0.009255 | $0.009226 | $0.008889 | $0.008911 | $460.0609 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Red Kite(PKF)
