A7A5(A7A5)今天
$0.012319
A7A5 價格歷史
(A7A5)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.012397 | $0.012450 | $0.012329 | $0.012373 | $504.0751 |
2025-09-02 | $0.012340 | $0.012454 | $0.012270 | $0.012397 | $3,073.699 |
2025-09-01 | $0.000010 | $0.012399 | $0.000010 | $0.012340 | $1,845.630 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-22 | $0.000554 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-21 | -- | $0.000554 | $0.000010 | $0.000554 | $35,797.63 |
2025-08-20 | $0.010623 | $0.010623 | $0.010621 | -- | -- |
2025-08-19 | $0.010588 | $0.010688 | $0.010562 | $0.010623 | $147.1826 |
2025-08-18 | $0.010701 | $0.010704 | $0.009667 | $0.010588 | $5,044.607 |
2025-08-17 | $0.010709 | $0.010705 | $0.010699 | $0.010701 | $352.7166 |
2025-08-16 | $0.010753 | $0.010820 | $0.010703 | $0.010709 | $1,018.387 |
2025-08-15 | $0.012376 | $0.229635 | $0.010469 | $0.010753 | $6.382M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
A7A5(A7A5)
