Kyte.One(KTE)今天
$0.002523
Kyte.One 價格歷史
(KTE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.008436 | $0.008456 | $0.002486 | $0.002497 | $13.87295 |
2025-09-05 | -- | $0.008441 | $0.008430 | -- | -- |
2025-09-04 | -- | $0.002559 | $0.002556 | -- | -- |
2025-09-03 | -- | $0.002559 | $0.002556 | -- | -- |
2025-09-02 | -- | $0.002559 | $0.002556 | -- | -- |
2025-09-01 | -- | $0.002559 | $0.002556 | -- | -- |
2025-08-31 | -- | $0.002559 | $0.002556 | -- | -- |
2025-08-30 | -- | $0.002559 | $0.002556 | -- | -- |
2025-08-29 | -- | $0.002559 | $0.002498 | -- | -- |
2025-08-28 | -- | $0.002571 | $0.002527 | $0.002538 | $7.614563 |
2025-08-27 | -- | $0.002544 | $0.002470 | -- | -- |
2025-08-26 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-25 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-24 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-23 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-22 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-21 | -- | $0.002438 | $0.002380 | -- | -- |
2025-08-20 | -- | $0.008476 | $0.008396 | -- | -- |
2025-08-19 | -- | $0.008455 | $0.008399 | $0.008431 | $1.942663 |
2025-08-18 | -- | $0.008435 | $0.008426 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Kyte.One(KTE)
