Don't Die(DONTDIE)今天
$0.000058
Don't Die 價格歷史
(DONTDIE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000060 | $0.000058 | $0.000059 | $92.52430 |
2025-09-03 | $0.000058 | $0.000061 | $0.000058 | -- | -- |
2025-09-02 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $13.19529 |
2025-09-01 | -- | $0.000059 | $0.000057 | $0.000057 | $42.52984 |
2025-08-31 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-30 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000060 | $10.03535 |
2025-08-28 | $0.000061 | $0.000063 | $0.000059 | $0.000061 | $105.3753 |
2025-08-27 | $0.000057 | $0.000062 | $0.000057 | $0.000061 | $448.5137 |
2025-08-26 | $0.000059 | $0.000060 | $0.000055 | $0.000057 | $296.0583 |
2025-08-25 | $0.000064 | $0.000065 | $0.000059 | $0.000059 | $532.5886 |
2025-08-24 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $848.2712 |
2025-08-23 | $0.000062 | $0.000066 | $0.000061 | $0.000062 | $2,378.911 |
2025-08-22 | $0.000053 | $0.000063 | $0.000053 | $0.000062 | $2,813.484 |
2025-08-21 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $24.08780 |
2025-08-20 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $732.8764 |
2025-08-19 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $244.5492 |
2025-08-18 | $0.000062 | $0.000062 | $0.000057 | $0.000057 | $144.8920 |
2025-08-17 | $0.000063 | $0.000063 | $0.000061 | $0.000063 | $462.9368 |
2025-08-16 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $125.9617 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Don't Die(DONTDIE)
