ChompCoin(CHOMP)今天
$0.035042
1年前
$0.080139
ChompCoin 價格歷史
(CHOMP)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.039393 | $0.040461 | $0.037038 | $0.037377 | $66,529.77 |
2025-09-10 | $0.035513 | $0.040187 | $0.035025 | $0.039393 | $70,682.83 |
2025-09-09 | $0.039098 | $0.039418 | $0.035298 | $0.035540 | $81,258.51 |
2025-09-08 | $0.038437 | $0.039740 | $0.034310 | $0.039321 | $82,382.68 |
2025-09-07 | $0.039532 | $0.039656 | $0.037830 | $0.038437 | $61,600.50 |
2025-09-06 | $0.040036 | $0.040745 | $0.038944 | $0.039532 | $61,542.11 |
2025-09-05 | $0.039051 | $0.041742 | $0.037562 | $0.040036 | $65,122.33 |
2025-09-04 | $0.041259 | $0.041519 | $0.038571 | $0.039051 | $61,711.46 |
2025-09-03 | $0.038781 | $0.041412 | $0.037696 | $0.040842 | $63,824.90 |
2025-09-02 | $0.041347 | $0.041969 | $0.038331 | $0.038540 | $69,765.61 |
2025-09-01 | $0.045412 | $0.047408 | $0.041158 | $0.041249 | $70,681.18 |
2025-08-31 | $0.040885 | $0.045412 | $0.040081 | $0.044944 | $67,291.43 |
2025-08-30 | $0.043276 | $0.043569 | $0.038943 | $0.040884 | $70,311.36 |
2025-08-29 | $0.046029 | $0.046550 | $0.042446 | $0.042901 | $63,164.18 |
2025-08-28 | $0.047640 | $0.048542 | $0.044589 | $0.046261 | $69,476.78 |
2025-08-27 | $0.047240 | $0.049476 | $0.047131 | $0.048252 | $66,585.67 |
2025-08-26 | $0.050085 | $0.049971 | $0.042584 | $0.047426 | $97,900.92 |
2025-08-25 | $0.055402 | $0.057166 | $0.047334 | $0.049604 | $88,898.70 |
2025-08-24 | $0.057910 | $0.059012 | $0.053993 | $0.055514 | $63,907.28 |
2025-08-23 | $0.060577 | $0.06402 | $0.056318 | $0.057910 | $71,727.36 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
ChompCoin(CHOMP)
