Wanchain(WAN)今天
$0.111254
1年前
$0.174867
2年前
$0.183831
3年前
$0.188818
4年前
$0.915314
5年前
$0.378878
6年前
$0.258911
7年前
$0.909108
Wanchain 價格歷史
(WAN)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.109426 | $0.113769 | $0.109839 | $0.112551 | $4.982M |
2025-09-12 | $0.108730 | $0.110624 | $0.108724 | $0.109329 | $4.186M |
2025-09-11 | $0.110323 | $0.110628 | $0.107928 | $0.108918 | $5.235M |
2025-09-10 | $0.108000 | $0.110827 | $0.106502 | $0.110320 | $3.653M |
2025-09-09 | $0.108001 | $0.110488 | $0.106904 | $0.107796 | $4.089M |
2025-09-08 | $0.106080 | $0.108210 | $0.103895 | $0.108203 | $4.505M |
2025-09-07 | $0.103212 | $0.106188 | $0.102323 | $0.106090 | $4.335M |
2025-09-06 | $0.103298 | $0.105071 | $0.102512 | $0.103028 | $6.108M |
2025-09-05 | $0.102318 | $0.107010 | $0.101518 | $0.103966 | $6.552M |
2025-09-04 | $0.106034 | $0.106422 | $0.102308 | $0.102318 | $4.404M |
2025-09-03 | $0.102605 | $0.106515 | $0.102984 | $0.106420 | $5.446M |
2025-09-02 | $0.101911 | $0.104216 | $0.099725 | $0.102605 | $4.229M |
2025-09-01 | $0.104711 | $0.106107 | $0.101513 | $0.101805 | $4.389M |
2025-08-31 | $0.105797 | $0.108976 | $0.104293 | $0.104905 | $5.286M |
2025-08-30 | $0.103906 | $0.107004 | $0.102213 | $0.105783 | $5.383M |
2025-08-29 | $0.108167 | $0.109666 | $0.103338 | $0.103512 | $6.421M |
2025-08-28 | $0.106962 | $0.110237 | $0.106306 | $0.107757 | $6.137M |
2025-08-27 | $0.104640 | $0.108506 | $0.105351 | $0.107156 | $4.852M |
2025-08-26 | $0.106773 | $0.107999 | $0.102978 | $0.104702 | $5.534M |
2025-08-25 | $0.111116 | $0.1147 | $0.105926 | $0.106773 | $7.062M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Wanchain(WAN)
