OBVIOUS COIN(OBVIOUS)今天
$0.000022
OBVIOUS COIN 價格歷史
(OBVIOUS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $178.4831 |
2025-09-03 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $40.54479 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $236.9635 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $667.4731 |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $227.8028 |
2025-08-30 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $915.3817 |
2025-08-29 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $378.2292 |
2025-08-28 | $0.000036 | $0.000026 | $0.000024 | $0.000024 | $7,269.340 |
2025-08-27 | $0.000018 | $0.000041 | $0.000018 | $0.000036 | $7,334.110 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $86.53656 |
2025-08-25 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $65.24576 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $167.4875 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $221.6364 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $212.5532 |
2025-08-21 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $196.3116 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $2.498979 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $66.51555 |
2025-08-18 | $0.000021 | $0.000020 | $0.000019 | $0.000019 | $33.05522 |
2025-08-17 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1,303.633 |
2025-08-16 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $2,274.090 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
OBVIOUS COIN(OBVIOUS)
