Stupidcoin(STUPIDCOIN)今天
$0.000026
Stupidcoin 價格歷史
(STUPIDCOIN)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $175.5910 |
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $48.82421 |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $238.5131 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $493.7526 |
2025-09-09 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $367.3137 |
2025-09-08 | $0.000021 | $0.000023 | $0.000020 | $0.000022 | $772.1579 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $125.6777 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $307.8873 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $62.77087 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2.321545 |
2025-09-03 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $274.0592 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $100.4870 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $80.98867 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $136.5240 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $35.63177 |
2025-08-29 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $31.77875 |
2025-08-28 | -- | $0.000023 | $0.000022 | $0.000022 | $501.4564 |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000022 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Stupidcoin(STUPIDCOIN)
