Bridged Tether (Orbit Bridge)(OUSDT)今天
$0.109544
1年前
$0.134141
2年前
$1.006
3年前
$1.002
Bridged Tether (Orbit Bridge) 價格歷史
(OUSDT)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.106694 | $0.110566 | $0.106085 | $0.108698 | $2,918.256 |
2025-09-15 | $0.108033 | $0.109476 | $0.106122 | $0.106780 | $4,114.536 |
2025-09-14 | $0.109802 | $0.110948 | $0.107230 | $0.107921 | $2,347.947 |
2025-09-13 | $0.108223 | $0.112535 | $0.108449 | $0.109987 | $5,296.181 |
2025-09-12 | $0.108200 | $0.111321 | $0.107305 | $0.108184 | $3,631.948 |
2025-09-11 | $0.109379 | $0.110627 | $0.107687 | $0.108097 | $850.1610 |
2025-09-10 | $0.108491 | $0.110775 | $0.108248 | $0.109427 | $2,259.548 |
2025-09-09 | $0.111092 | $0.111049 | $0.107961 | $0.108743 | $4,919.400 |
2025-09-08 | $0.107804 | $0.111438 | $0.106294 | $0.111369 | $14,817.30 |
2025-09-07 | $0.105117 | $0.108072 | $0.104195 | $0.107871 | $1,757.860 |
2025-09-06 | $0.105566 | $0.106066 | $0.104519 | $0.105304 | $468.0358 |
2025-09-05 | $0.104849 | $0.107240 | $0.104151 | $0.105524 | $1,720.542 |
2025-09-04 | $0.107087 | $0.107657 | $0.104500 | $0.104849 | $4,259.964 |
2025-09-03 | $0.105408 | $0.107747 | $0.105029 | $0.107209 | $2,549.121 |
2025-09-02 | $0.104565 | $0.107119 | $0.103772 | $0.105603 | $5,986.701 |
2025-09-01 | $0.105942 | $0.106774 | $0.103662 | $0.104524 | $6,512.069 |
2025-08-31 | $0.106306 | $0.107718 | $0.105024 | $0.105929 | $3,382.001 |
2025-08-30 | $0.105615 | $0.106767 | $0.103204 | $0.106413 | $3,102.418 |
2025-08-29 | $0.107621 | $0.108919 | $0.104442 | $0.105367 | $5,158.340 |
2025-08-28 | $0.107919 | $0.112119 | $0.10724 | $0.107880 | $10,617.68 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Bridged Tether (Orbit Bridge)(OUSDT)
