Billionview(BVT)今天
$0.000287
1年前
$0.006860

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000287 | $0.00028 | $0.00028 | $0.000287 | $84.53576 |
2026-05-09 | $0.000289 | $0.00028 | $0.00028 | $0.000287 | $81.36421 |
2026-05-08 | $0.000285 | $0.00028 | $0.00028 | $0.000287 | $82.21710 |
2026-05-07 | $0.000285 | $0.00028 | $0.00028 | $0.000286 | $87.72402 |
2026-05-06 | $0.000286 | $0.00028 | $0.00028 | $0.000286 | $76.90735 |
2026-05-05 | $0.000285 | $0.00028 | $0.00028 | $0.000287 | $82.68666 |
2026-05-04 | $0.000288 | $0.00028 | $0.00028 | $0.000285 | $77.98218 |
2026-05-03 | $0.000286 | $0.00028 | $0.00028 | $0.000287 | $86.33786 |
2026-05-02 | $0.000287 | $0.00028 | $0.00028 | $0.000286 | $87.63096 |
2026-05-01 | $0.000288 | $0.00028 | $0.00028 | $0.000288 | $86.10761 |
2026-04-30 | $0.000283 | $0.00028 | $0.00028 | $0.000287 | $86.64182 |
2026-04-29 | $0.000288 | $0.00028 | $0.00028 | $0.000284 | $81.55447 |
2026-04-28 | $0.000288 | $0.00028 | $0.00028 | $0.000287 | $85.04872 |
2026-04-27 | $0.000287 | $0.00028 | $0.00028 | $0.000288 | $90.11754 |
2026-04-26 | $0.000286 | $0.00028 | $0.00028 | $0.000287 | $86.09764 |
2026-04-25 | $0.000287 | $0.00028 | $0.00028 | $0.000286 | $88.97888 |
2026-04-24 | $0.000284 | $0.00028 | $0.00028 | $0.000288 | $86.90251 |
2026-04-23 | $0.000284 | $0.00028 | $0.00027 | $0.000284 | $84.67369 |
2026-04-22 | $0.000284 | $0.00028 | $0.00027 | $0.000284 | $84.97405 |
2026-04-21 | $0.000283 | $0.00028 | $0.00027 | $0.000284 | $89.25610 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billionview(BVT)



