Billionview(BVT)今天
$0.000237
1年前
$0.007341
Billionview 價格歷史
(BVT)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000212 | $0.00021 | $0.0002 | $0.000216 | $2,158.017 |
2025-09-02 | $0.000110 | $0.00021 | $0.00011 | $0.000213 | $2,165.801 |
2025-09-01 | $0.000269 | $0.00026 | $0.00011 | $0.000110 | $2,100.053 |
2025-08-31 | $0.00027 | $0.00027 | $0.00026 | $0.000269 | $603.6882 |
2025-08-30 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $9.113 |
2025-08-29 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | -- |
2025-08-28 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | -- |
2025-08-27 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $11.1918 |
2025-08-26 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $1.8891 |
2025-08-25 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $4.1181 |
2025-08-24 | $0.00028 | $0.00028 | $0.00027 | $0.00027 | $75.0361 |
2025-08-23 | $0.00024 | $0.00029 | $0.00024 | $0.00028 | $9.521 |
2025-08-22 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | -- |
2025-08-21 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | -- |
2025-08-20 | $0.000186 | $0.00024 | $0.00018 | $0.00024 | $21.96 |
2025-08-19 | $0.000186 | $0.00018 | $0.00018 | $0.000186 | $3.116 |
2025-08-18 | $0.000186 | $0.00018 | $0.00018 | $0.000186 | $12.4976 |
2025-08-17 | $0.000155 | $0.00018 | $0.00015 | $0.000186 | $3.1806 |
2025-08-16 | $0.000155 | $0.00015 | $0.00015 | $0.000155 | -- |
2025-08-15 | $0.00016 | $0.00016 | $0.00015 | $0.000155 | $3.5925 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Billionview(BVT)
