Escoin(ELG)今天
$0.290777
1年前
$0.705913
2年前
$2.76
3年前
$3.08
4年前
$2.34
Escoin 價格歷史
(ELG)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.290824 | $0.291208 | $0.284815 | $0.284824 | $210.764K |
2025-09-03 | $0.287854 | $0.292536 | $0.28746 | $0.290849 | $245.417K |
2025-09-02 | $0.286921 | $0.293435 | $0.285795 | $0.287854 | $291.072K |
2025-09-01 | $0.288960 | $0.292443 | $0.285654 | $0.287028 | $365.973K |
2025-08-31 | $0.289474 | $0.291416 | $0.288074 | $0.289319 | $263.653K |
2025-08-30 | $0.288090 | $0.290725 | $0.28685 | $0.289478 | $181.075K |
2025-08-29 | $0.291719 | $0.292378 | $0.285678 | $0.288023 | $334.723K |
2025-08-28 | $0.290119 | $0.292331 | $0.285894 | $0.291786 | $299.842K |
2025-08-27 | $0.292767 | $0.29282 | $0.287861 | $0.290121 | $214.282K |
2025-08-26 | $0.286509 | $0.292971 | $0.285597 | $0.292727 | $333.157K |
2025-08-25 | $0.288448 | $0.292934 | $0.285656 | $0.286509 | $441.085K |
2025-08-24 | $0.289783 | $0.290489 | $0.286119 | $0.289156 | $255.978K |
2025-08-23 | $0.293007 | $0.293258 | $0.285726 | $0.289532 | $358.749K |
2025-08-22 | $0.286716 | $0.293113 | $0.285634 | $0.292994 | $347.138K |
2025-08-21 | $0.294053 | $0.294003 | $0.286522 | $0.286716 | $352.655K |
2025-08-20 | $0.290207 | $0.2941 | $0.286444 | $0.294072 | $399.159K |
2025-08-19 | $0.292764 | $0.293411 | $0.285589 | $0.289835 | $410.064K |
2025-08-18 | $0.294210 | $0.294234 | $0.286412 | $0.292764 | $453.709K |
2025-08-17 | $0.292237 | $0.29423 | $0.290668 | $0.294210 | $405.107K |
2025-08-16 | $0.286424 | $0.292652 | $0.286504 | $0.292237 | $212.950K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Escoin(ELG)
