Floki Cash 價格歷史

(FLOKICASH)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3,245.048
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,505.994
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$4,901.263
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,368.291
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,552.857
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,334.853
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,354.939
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$4,528.727
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$3,310.678
2025-08-26	$0.000000	$0.000000	$0.0000	$0.000000	$3,247.825
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$62.59033
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,707.444
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,609.196
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$4,879.329
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$3,446.843
2025-08-20	$0.000000	$0.00000	$0.000000	$0.000000	$52.41611
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,597.271
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$38.79020
2025-08-17	$0.000000	$0.00000	$0.000000	$0.000000	$36.26022
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$25.27762