Epic League(EPL)今天
$0.000632
Epic League 價格歷史
(EPL)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000604 | $0.000635 | $0.000601 | $0.000633 | $62.11636 |
2025-09-07 | $0.000625 | $0.000734 | $0.000600 | $0.000604 | $337.2251 |
2025-09-06 | $0.000629 | $0.000632 | $0.000624 | $0.000625 | $39.83144 |
2025-09-05 | $0.000626 | $0.000640 | $0.000625 | $0.000629 | $78.43269 |
2025-09-04 | $0.000642 | $0.000645 | $0.000626 | $0.000626 | $105.4381 |
2025-09-03 | $0.000633 | $0.000644 | $0.000631 | $0.000642 | $129.2303 |
2025-09-02 | $0.000622 | $0.000635 | $0.000615 | $0.000633 | $156.2314 |
2025-09-01 | $0.000629 | $0.000633 | $0.000618 | $0.000622 | $117.7106 |
2025-08-31 | $0.000623 | $0.000632 | $0.000622 | $0.000629 | $135.2162 |
2025-08-30 | $0.000619 | $0.000624 | $0.000615 | $0.000623 | $168.5362 |
2025-08-29 | $0.000633 | $0.000636 | $0.000618 | $0.000619 | $130.5210 |
2025-08-28 | $0.000637 | $0.000642 | $0.000629 | $0.000633 | $150.5195 |
2025-08-27 | $0.000632 | $0.000641 | $0.000629 | $0.000637 | $139.9315 |
2025-08-26 | $0.000634 | $0.000637 | $0.000620 | $0.000632 | $280.5681 |
2025-08-25 | $0.000657 | $0.000662 | $0.000633 | $0.000634 | $256.7666 |
2025-08-24 | $0.000661 | $0.000661 | $0.000652 | $0.000657 | $240.1875 |
2025-08-23 | $0.000648 | $0.000667 | $0.000649 | $0.000661 | $644.5842 |
2025-08-22 | $0.000628 | $0.000652 | $0.000622 | $0.000648 | $361.0019 |
2025-08-21 | $0.000626 | $0.000636 | $0.000625 | $0.000625 | $124.4456 |
2025-08-20 | $0.000623 | $0.000631 | $0.000613 | $0.000626 | $170.1777 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Epic League(EPL)
