Waterfall Governance(WTF)今天
$0.000655
1年前
$0.000743
2年前
$0.000530
Waterfall Governance 價格歷史
(WTF)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000657 | $0.000660 | $0.000655 | $0.000659 | $49,214.07 |
2025-09-11 | $0.000656 | $0.000660 | $0.000655 | $0.000658 | $53,916.95 |
2025-09-10 | $0.000659 | $0.000660 | $0.000654 | $0.000656 | $52,073.81 |
2025-09-09 | $0.000656 | $0.000659 | $0.000654 | $0.000659 | $53,120.92 |
2025-09-08 | $0.000655 | $0.000659 | $0.000654 | $0.000655 | $49,382.34 |
2025-09-07 | $0.000657 | $0.000660 | $0.000655 | $0.000659 | $52,375.84 |
2025-09-06 | $0.000657 | $0.000659 | $0.000654 | $0.000657 | $52,473.80 |
2025-09-05 | $0.000658 | $0.000659 | $0.000654 | $0.000656 | $50,943.02 |
2025-09-04 | $0.000656 | $0.000660 | $0.000655 | $0.000658 | $46,048.91 |
2025-09-03 | $0.000659 | $0.000659 | $0.000654 | $0.000656 | $51,421.24 |
2025-09-02 | $0.000655 | $0.000659 | $0.000654 | $0.000659 | $50,430.83 |
2025-09-01 | $0.000657 | $0.000660 | $0.000654 | $0.000655 | $53,673.23 |
2025-08-31 | $0.000656 | $0.000659 | $0.000654 | $0.000657 | $51,040.21 |
2025-08-30 | $0.000660 | $0.000660 | $0.000654 | $0.000657 | $52,983.35 |
2025-08-29 | $0.000659 | $0.000660 | $0.000654 | $0.000656 | $55,653.26 |
2025-08-28 | $0.000657 | $0.000660 | $0.000654 | $0.000660 | $56,752.52 |
2025-08-27 | $0.000658 | $0.000660 | $0.000654 | $0.000656 | $50,013.11 |
2025-08-26 | $0.000654 | $0.000660 | $0.000654 | $0.000658 | $51,021.68 |
2025-08-25 | $0.000656 | $0.000660 | $0.000653 | $0.000654 | $51,028.05 |
2025-08-24 | $0.000654 | $0.000660 | $0.000653 | $0.000656 | $54,206.41 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Waterfall Governance(WTF)
