Tongue Cat(LUIS)今天
$0.000032
1年前
$0.000177
Tongue Cat 價格歷史
(LUIS)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $93.65668 |
2025-09-18 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $16.04455 |
2025-09-17 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $105.2371 |
2025-09-16 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $49.54858 |
2025-09-15 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $62.05274 |
2025-09-14 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $12.11772 |
2025-09-13 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $61.81827 |
2025-09-12 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-11 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-10 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $16.15063 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $2.556531 |
2025-09-08 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $198.3120 |
2025-09-07 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $67.44814 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $83.71906 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $20.36071 |
2025-09-04 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $129.0758 |
2025-09-03 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $164.9372 |
2025-09-02 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $9.174674 |
2025-09-01 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $125.3309 |
2025-08-31 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $318.0341 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Tongue Cat(LUIS)
