Superfluid(SUP)今天
$0.011124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.010931 | $0.010979 | $0.010587 | $0.010755 | $72,192.99 |
2026-04-27 | $0.012228 | $0.012311 | $0.010866 | $0.010920 | $125.115K |
2026-04-26 | $0.012028 | $0.012297 | $0.011302 | $0.012258 | $89,476.97 |
2026-04-25 | $0.012331 | $0.012840 | $0.011904 | $0.012061 | $109.931K |
2026-04-24 | $0.012840 | $0.012851 | $0.012264 | $0.012270 | $59,511.58 |
2026-04-23 | $0.013226 | $0.013847 | $0.012416 | $0.012840 | $156.534K |
2026-04-22 | $0.012467 | $0.014623 | $0.012039 | $0.013211 | $507.218K |
2026-04-21 | $0.012092 | $0.013599 | $0.011923 | $0.012467 | $199.435K |
2026-04-20 | $0.013375 | $0.013623 | $0.011748 | $0.012092 | $185.029K |
2026-04-19 | $0.013439 | $0.014400 | $0.012568 | $0.013375 | $375.474K |
2026-04-18 | -- | $0.016942 | $0.012587 | -- | -- |
2026-04-17 | $0.014123 | $0.018697 | $0.013022 | $0.014966 | $777.121K |
2026-04-16 | $0.017008 | $0.017839 | $0.014057 | $0.014123 | $475.794K |
2026-04-15 | $0.022347 | $0.024613 | $0.015196 | $0.016751 | $4.429M |
2026-04-14 | $0.010826 | $0.032729 | $0.010589 | $0.022887 | $4.163M |
2026-04-13 | $0.011426 | $0.011317 | $0.010555 | $0.010826 | $87,889.39 |
2026-04-12 | $0.013043 | $0.013203 | $0.011317 | $0.011426 | $227.254K |
2026-04-11 | $0.009809 | $0.015625 | $0.009815 | $0.013043 | $1.426M |
2026-04-10 | $0.010478 | $0.010425 | $0.009773 | $0.009809 | $52,965.15 |
2026-04-09 | $0.010693 | $0.010879 | $0.010370 | $0.010478 | $62,487.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Superfluid(SUP)



