Superfluid(SUP)今天
$0.013022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.013009 | $0.015540 | $0.013008 | $0.013465 | $550.510K |
2026-05-15 | $0.012890 | $0.013319 | $0.012737 | $0.013009 | $65,293.91 |
2026-05-14 | $0.013527 | $0.013322 | $0.012579 | $0.012890 | $117.109K |
2026-05-13 | $0.012962 | $0.015468 | $0.012662 | $0.013522 | $333.456K |
2026-05-12 | $0.013696 | $0.013697 | $0.012765 | $0.012962 | $98,153.81 |
2026-05-11 | $0.013528 | $0.014248 | $0.013440 | $0.013686 | $127.468K |
2026-05-10 | $0.013533 | $0.017798 | $0.013013 | $0.013528 | $808.954K |
2026-05-09 | $0.012882 | $0.016299 | $0.012599 | $0.013533 | $141.720K |
2026-05-08 | $0.013617 | $0.014113 | $0.012809 | $0.012866 | $98,353.47 |
2026-05-07 | $0.013801 | $0.015777 | $0.013005 | $0.013620 | $414.536K |
2026-05-06 | $0.014902 | $0.020267 | $0.013801 | $0.014198 | $2.488M |
2026-05-05 | $0.011705 | $0.016312 | $0.011324 | $0.014902 | $450.877K |
2026-05-04 | $0.011106 | $0.014842 | $0.011005 | $0.011607 | $683.431K |
2026-05-03 | $0.011425 | $0.011732 | $0.010880 | $0.011106 | $95,291.69 |
2026-05-02 | $0.011564 | $0.011773 | $0.010899 | $0.011425 | $86,833.92 |
2026-05-01 | $0.011792 | $0.011879 | $0.011051 | $0.011564 | $115.914K |
2026-04-30 | -- | $0.013472 | $0.010713 | -- | -- |
2026-04-29 | -- | $0.013472 | $0.010713 | -- | -- |
2026-04-28 | $0.010931 | $0.010979 | $0.010587 | $0.010755 | $72,192.99 |
2026-04-27 | $0.012228 | $0.012311 | $0.010866 | $0.010920 | $125.115K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Superfluid(SUP)



