今天
$0.0182
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.018104 | $0.02052 | $0.01736 | $0.017707 | $1.792M |
2026-05-18 | $0.017662 | $0.02074 | $0.01717 | $0.018115 | $2.426M |
2026-05-17 | $0.014675 | $0.02266 | $0.01422 | $0.017663 | $3.686M |
2026-05-16 | $0.013898 | $0.01531 | $0.01279 | $0.014693 | $1.820M |
2026-05-15 | $0.016382 | $0.01846 | $0.01308 | $0.013852 | $2.529M |
2026-05-14 | $0.011360 | $0.02067 | $0.01079 | $0.016399 | $10.229M |
2026-05-13 | $0.011518 | $0.01294 | $0.01106 | $0.011352 | $1.252M |
2026-05-12 | $0.012437 | $0.01255 | $0.0111 | $0.011507 | $1.264M |
2026-05-11 | $0.013905 | $0.01444 | $0.01233 | $0.012487 | $1.455M |
2026-05-10 | $0.013265 | $0.01431 | $0.01169 | $0.014013 | $1.550M |
2026-05-09 | $0.013543 | $0.01384 | $0.01261 | $0.013258 | $1.103M |
2026-05-08 | $0.012894 | $0.01421 | $0.01275 | $0.013547 | $1.565M |
2026-05-07 | $0.013988 | $0.01472 | $0.0126 | $0.012941 | $1.627M |
2026-05-06 | $0.014234 | $0.01525 | $0.01386 | $0.014026 | $1.343M |
2026-05-05 | $0.013964 | $0.01564 | $0.01366 | $0.014286 | $1.817M |
2026-05-04 | $0.015033 | $0.01653 | $0.01276 | $0.013891 | $2.237M |
2026-05-03 | $0.014634 | $0.01662 | $0.01316 | $0.014995 | $2.474M |
2026-05-02 | $0.013376 | $0.01616 | $0.01286 | $0.014607 | $1.408M |
2026-05-01 | $0.012768 | $0.01477 | $0.01269 | $0.013331 | $1.407M |
2026-04-30 | $0.012 | $0.01332 | $0.01152 | $0.01276 | $15,210.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





