Rabi(RABI)今天
$0.000187
1年前
$0.373129
Rabi 價格歷史
(RABI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000192 | $0.000192 | $0.000187 | $0.000187 | $49,301.96 |
2025-09-03 | $0.000199 | $0.000201 | $0.000190 | $0.000192 | $60,687.69 |
2025-09-02 | $0.000237 | $0.000239 | $0.000190 | $0.000199 | $36,463.18 |
2025-09-01 | $0.000242 | $0.000243 | $0.000236 | $0.000237 | $57,307.19 |
2025-08-31 | $0.000248 | $0.000248 | $0.000241 | $0.000242 | $46,617.07 |
2025-08-30 | $0.000246 | $0.000248 | $0.000244 | $0.000248 | $65,177.82 |
2025-08-29 | $0.000256 | $0.000257 | $0.000245 | $0.000246 | $49,252.99 |
2025-08-28 | $0.000254 | $0.000258 | $0.000252 | $0.000256 | $51,330.00 |
2025-08-27 | $0.000249 | $0.000255 | $0.000249 | $0.000254 | $58,032.72 |
2025-08-26 | $0.000255 | $0.000256 | $0.000247 | $0.000249 | $54,450.27 |
2025-08-25 | $0.000260 | $0.000260 | $0.000251 | $0.000255 | $48,810.32 |
2025-08-24 | $0.000260 | $0.000262 | $0.000259 | $0.000260 | $62,085.26 |
2025-08-23 | $0.000262 | $0.000266 | $0.000260 | $0.000260 | $46,315.03 |
2025-08-22 | $0.000257 | $0.000262 | $0.000254 | $0.000262 | $70,861.42 |
2025-08-21 | $0.000258 | $0.000260 | $0.000256 | $0.000256 | $35,930.27 |
2025-08-20 | -- | $0.000259 | $0.000255 | -- | -- |
2025-08-19 | $0.000261 | $0.000271 | $0.000258 | $0.000258 | $49,247.52 |
2025-08-18 | $0.000269 | $0.000269 | $0.000260 | $0.000261 | $59,819.67 |
2025-08-17 | -- | $0.000269 | $0.000267 | -- | -- |
2025-08-16 | $0.000275 | $0.000276 | $0.000267 | $0.000268 | $54,995.54 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Rabi(RABI)
