XNF(XNF)今天
$0.020424
1年前
$0.082066
XNF 價格歷史
(XNF)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.020458 | $0.021024 | $0.020255 | $0.020550 | $41.20192 |
2025-09-13 | -- | $0.020946 | $0.020345 | -- | -- |
2025-09-12 | -- | $0.020474 | $0.019849 | -- | -- |
2025-09-11 | -- | $0.019940 | $0.019137 | -- | -- |
2025-09-10 | -- | $0.019804 | $0.019637 | -- | -- |
2025-09-09 | -- | $0.019629 | $0.019227 | -- | -- |
2025-09-08 | $0.019337 | $0.019700 | $0.019214 | $0.019659 | $39.87244 |
2025-09-07 | $0.019265 | $0.019386 | $0.019177 | $0.019337 | $61.15605 |
2025-09-06 | -- | $0.019964 | $0.019154 | $0.019265 | $39.39598 |
2025-09-05 | -- | $0.020062 | $0.019847 | -- | -- |
2025-09-04 | -- | $0.020297 | $0.019747 | -- | -- |
2025-09-03 | -- | $0.019637 | $0.019327 | -- | -- |
2025-09-02 | -- | $0.019700 | $0.019413 | -- | -- |
2025-09-01 | -- | $0.020675 | $0.020238 | -- | -- |
2025-08-31 | $0.019939 | $0.020420 | $0.019763 | $0.020402 | $71.85039 |
2025-08-30 | -- | $0.020112 | $0.019547 | -- | -- |
2025-08-29 | -- | $0.021066 | $0.020772 | -- | -- |
2025-08-28 | -- | $0.020990 | $0.020482 | -- | -- |
2025-08-27 | -- | $0.021267 | $0.020829 | -- | -- |
2025-08-26 | -- | $0.021277 | $0.019876 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
XNF(XNF)
