BigStrategy Inc(BSTR)今天
$0.00115
BigStrategy Inc 價格歷史
(BSTR)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.001223 | $0.001299 | $0.001212 | $0.001260 | $104.600K |
2025-09-13 | $0.001257 | $0.001277 | $0.001205 | $0.001222 | $111.688K |
2025-09-12 | $0.001240 | $0.001318 | $0.001169 | $0.001257 | $62,516.39 |
2025-09-11 | $0.001290 | $0.001331 | $0.001231 | $0.001248 | $102.558K |
2025-09-10 | $0.001220 | $0.001449 | $0.001177 | $0.001290 | $72,076.70 |
2025-09-09 | $0.001302 | $0.001318 | $0.001190 | $0.001227 | $192.863K |
2025-09-08 | $0.001307 | $0.001592 | $0.001272 | $0.001302 | $299.302K |
2025-09-07 | $0.001254 | $0.001489 | $0.001251 | $0.001314 | $186.257K |
2025-09-06 | $0.001285 | $0.001297 | $0.001215 | $0.001254 | $135.352K |
2025-09-05 | $0.001547 | $0.001558 | $0.001285 | $0.001288 | $400.693K |
2025-09-04 | $0.001497 | $0.001569 | $0.001488 | $0.001547 | $1.028M |
2025-09-03 | $0.001570 | $0.001580 | $0.001488 | $0.001497 | $1.161M |
2025-09-02 | $0.001691 | $0.001696 | $0.001560 | $0.001570 | $1.692M |
2025-09-01 | $0.001872 | $0.001908 | $0.001684 | $0.001691 | $315.435K |
2025-08-31 | $0.001930 | $0.002047 | $0.001868 | $0.00115 | -- |
2025-08-30 | $0.001978 | $0.002396 | $0.001924 | $0.00115 | $1.946M |
2025-08-29 | $0.002002 | $0.002036 | $0.001952 | $0.00115 | $193.7455 |
2025-08-28 | $0.002048 | $0.00185 | $0.00157 | $0.00157 | $324.9198 |
2025-08-27 | $0.002078 | $0.00198 | $0.00163 | $0.00185 | $14.8431 |
2025-08-26 | $0.002192 | $0.00183 | $0.00162 | $0.00163 | $30.7215 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
BigStrategy Inc(BSTR)
