Meridian(MRDN)今天
$0.052869
Meridian 價格歷史
(MRDN)時間段: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-23 | $0.035297 | $0.059136 | $0.033804 | $0.055150 | $160.931K |
2025-09-22 | $0.040938 | $0.044726 | $0.035294 | $0.035297 | $63,303.53 |
2025-09-21 | $0.054849 | $0.055798 | $0.038477 | $0.040938 | $84,447.41 |
2025-09-20 | $0.067983 | $0.07477 | $0.046526 | $0.054849 | $167.730K |
2025-09-19 | -- | $0.102863 | $0.064079 | $0.067983 | $503.685K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-24
Meridian(MRDN)
