BinaryDAO(BYTE)今天
$0.073598
BinaryDAO 價格歷史
(BYTE)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.073598 | $0.073598 | -- | -- |
2025-08-31 | -- | $0.073598 | $0.073598 | -- | -- |
2025-08-30 | $0.073598 | $0.073598 | $0.073598 | -- | -- |
2025-08-29 | -- | $0.073606 | $0.073598 | $0.073598 | $1.128201 |
2025-08-28 | -- | $0.074021 | $0.074014 | -- | -- |
2025-08-27 | $0.074113 | $0.07412 | $0.074013 | -- | -- |
2025-08-26 | $0.074730 | $0.074737 | $0.074113 | $0.074113 | $23.13460 |
2025-08-25 | $0.075805 | $0.075813 | $0.074723 | -- | -- |
2025-08-24 | $0.076944 | $0.076952 | $0.075806 | $0.075805 | $43.87263 |
2025-08-23 | $0.077359 | $0.077421 | $0.076944 | $0.076944 | $1.876427 |
2025-08-22 | -- | $0.077367 | $0.076882 | $0.077359 | $1.111554 |
2025-08-21 | -- | $0.076925 | $0.076918 | -- | -- |
2025-08-20 | -- | $0.076925 | $0.076918 | -- | -- |
2025-08-19 | -- | $0.076925 | $0.076918 | -- | -- |
2025-08-18 | -- | $0.076926 | $0.076911 | -- | -- |
2025-08-17 | -- | $0.077348 | $0.077348 | -- | -- |
2025-08-16 | -- | $0.077348 | $0.077348 | -- | -- |
2025-08-15 | -- | $0.076929 | $0.076922 | -- | -- |
2025-08-14 | -- | $0.076929 | $0.076922 | -- | -- |
2025-08-13 | -- | $0.076929 | $0.076922 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
BinaryDAO(BYTE)
