Gemini(GEMINI)今天
$0.00113
Gemini 價格歷史
(GEMINI)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.001172 | $0.001233 | $0.001105 | $0.001124 | $5,052.770 |
2025-09-17 | $0.001197 | $0.001235 | $0.001161 | $0.001172 | $1,483.636 |
2025-09-16 | $0.001117 | $0.001205 | $0.001105 | $0.001197 | $1,997.305 |
2025-09-15 | $0.001427 | $0.001458 | $0.001077 | $0.001117 | $8,904.333 |
2025-09-14 | $0.001336 | $0.001653 | $0.001307 | $0.001427 | $10,205.74 |
2025-09-13 | $0.000993 | $0.001662 | $0.000985 | $0.001334 | $38,304.61 |
2025-09-12 | $0.000992 | $0.001026 | $0.000961 | $0.000994 | $5,368.021 |
2025-09-11 | $0.000821 | $0.000992 | $0.000816 | $0.000992 | $3,834.386 |
2025-09-10 | $0.000844 | $0.000972 | $0.000782 | $0.000832 | $13,538.96 |
2025-09-09 | $0.000896 | $0.000970 | $0.000832 | $0.000850 | $2,700.950 |
2025-09-08 | $0.000847 | $0.000904 | $0.000699 | $0.000900 | $9,962.627 |
2025-09-07 | $0.000879 | $0.000885 | $0.000823 | $0.000847 | $1,619.677 |
2025-09-06 | $0.000883 | $0.000894 | $0.000873 | $0.000879 | $337.7247 |
2025-09-05 | $0.000869 | $0.000895 | $0.000854 | $0.000885 | $1,130.372 |
2025-09-04 | $0.000833 | $0.000892 | $0.000836 | $0.000868 | $2,815.250 |
2025-09-03 | $0.000907 | $0.000949 | $0.000828 | $0.000832 | $6,032.539 |
2025-09-02 | $0.000929 | $0.000955 | $0.000855 | $0.000906 | $3,651.573 |
2025-09-01 | $0.001067 | $0.001113 | $0.000923 | $0.000929 | $3,906.763 |
2025-08-31 | $0.001050 | $0.001077 | $0.001040 | $0.001067 | $900.6759 |
2025-08-30 | $0.001222 | $0.001195 | $0.001032 | $0.001050 | $5,856.575 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Gemini(GEMINI)
![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
