Souni(SON)今天
$0.000002
1年前
$0.000238
2年前
$0.000192
3年前
$0.000378
Souni 價格歷史
(SON)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23.29495 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $209.3920 |
2025-08-28 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $230.3585 |
2025-08-27 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $276.6144 |
2025-08-26 | $0.000003 | $0.000002 | $0.000002 | $0.000002 | $47.68166 |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.596409 |
2025-08-23 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | $579.1183 |
2025-08-22 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $532.7675 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $439.4718 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $37.73365 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $108.8383 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.06243 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.348941 |
2025-08-16 | -- | $0.000001 | $0.000001 | $0.000001 | $60.18710 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Souni(SON)
