SGC(SGC)今天
$0.000226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.000218 | $0.00021 | $0.00019 | $0.000205 | $436.215K |
2025-10-30 | $0.000222 | $0.00023 | $0.0002 | $0.000208 | $461.825K |
2025-10-29 | $0.000237 | $0.00025 | $0.00021 | $0.000222 | $392.556K |
2025-10-28 | $0.000246 | $0.00025 | $0.00023 | $0.000237 | $375.120K |
2025-10-27 | $0.000240 | $0.00029 | $0.00023 | $0.000246 | $452.188K |
2025-10-26 | $0.000236 | $0.00025 | $0.00023 | $0.000241 | $338.078K |
2025-10-25 | $0.000245 | $0.00025 | $0.00023 | $0.000238 | $324.595K |
2025-10-24 | $0.000253 | $0.00027 | $0.00022 | $0.000245 | $405.416K |
2025-10-23 | $0.000277 | $0.00028 | $0.00021 | $0.000253 | $443.277K |
2025-10-22 | $0.000267 | $0.00039 | $0.00023 | $0.000277 | $593.348K |
2025-10-21 | $0.000269 | $0.00029 | $0.00025 | $0.000267 | $474.943K |
2025-10-20 | $0.000271 | $0.00028 | $0.00025 | $0.000268 | $536.276K |
2025-10-19 | $0.000271 | $0.00043 | $0.00026 | $0.000275 | $625.180K |
2025-10-18 | $0.000257 | $0.00028 | $0.00025 | $0.000269 | $3,666.950 |
2025-10-17 | $0.000273 | $0.00032 | $0.00025 | $0.000265 | $1.090M |
2025-10-16 | $0.000271 | $0.00034 | $0.00026 | $0.000274 | $1.060M |
2025-10-15 | $0.000303 | $0.00033 | $0.00026 | $0.000270 | $1.040M |
2025-10-14 | $0.000386 | $0.00037 | $0.00029 | $0.000305 | $1.048M |
2025-10-13 | $0.000459 | $0.00049 | $0.00036 | $0.000382 | $1.230M |
2025-10-12 | $0.000378 | $0.00077 | $0.00037 | $0.000455 | $1.753M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SGC(SGC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊