![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
MELD [OLD](MELD)今天
$0.000763
1年前
$0.011136
2年前
$0.012284
3年前
$0.025312
MELD [OLD] 價格歷史
(MELD)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000763 | $0.000763 | -- | -- |
2025-09-05 | -- | $0.000763 | $0.000763 | -- | -- |
2025-09-04 | -- | $0.000785 | $0.000763 | -- | -- |
2025-09-03 | -- | $0.000777 | $0.000777 | -- | -- |
2025-09-02 | -- | $0.000777 | $0.000749 | -- | -- |
2025-09-01 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-31 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-30 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-29 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-28 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-27 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-26 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-25 | -- | $0.000840 | $0.000836 | -- | -- |
2025-08-24 | -- | $0.000857 | $0.000831 | -- | -- |
2025-08-23 | -- | $0.000854 | $0.000850 | $0.000854 | $4.357726 |
2025-08-22 | -- | $0.000795 | $0.000790 | -- | -- |
2025-08-21 | -- | $0.000834 | $0.000789 | -- | -- |
2025-08-20 | -- | $0.000838 | $0.000838 | -- | -- |
2025-08-19 | $0.000826 | $0.000841 | $0.000827 | -- | -- |
2025-08-18 | $0.000916 | $0.000911 | $0.000826 | $0.000826 | $41.30492 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
MELD [OLD](MELD)
