SimiliScan(SMS)今天
$0.001838
SimiliScan 價格歷史
(SMS)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.001530 | $0.001506 | $0.001154 | $0.001367 | $7,598.193 |
2025-09-10 | $0.001366 | $0.001536 | $0.001117 | $0.001531 | $12,687.03 |
2025-09-09 | $0.001451 | $0.001755 | $0.001259 | $0.001366 | $20,381.28 |
2025-09-08 | $0.001441 | $0.001686 | $0.001338 | $0.001494 | $9,561.840 |
2025-09-07 | $0.001494 | $0.001548 | $0.001156 | $0.001440 | $16,443.74 |
2025-09-06 | -- | $0.001754 | $0.001373 | $0.001494 | $50,548.65 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
SimiliScan(SMS)
