Itheum(ITHEUM)今天
$0.000735
1年前
$0.002799
2年前
$0.018067
3年前
$0.10106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.000734 | $0.000734 | $0.000680 | $0.000713 | $146.4644 |
2025-10-30 | $0.000747 | $0.000767 | $0.000726 | $0.000734 | $897.8645 |
2025-10-29 | $0.000747 | $0.000759 | $0.000711 | $0.000746 | $1,484.715 |
2025-10-28 | $0.000748 | $0.000761 | $0.000726 | $0.000747 | $2.777623 |
2025-10-27 | $0.000766 | $0.000764 | $0.000734 | $0.000749 | $406.2102 |
2025-10-26 | $0.000739 | $0.000767 | $0.000736 | $0.000767 | $15.99773 |
2025-10-25 | $0.000736 | $0.000898 | $0.000707 | $0.000739 | $11,332.27 |
2025-10-24 | $0.000741 | $0.000754 | $0.000730 | $0.000735 | $131.7978 |
2025-10-23 | $0.000771 | $0.000774 | $0.000716 | $0.000740 | $4,259.512 |
2025-10-22 | $0.000787 | $0.000787 | $0.000719 | $0.000769 | $4,006.178 |
2025-10-21 | $0.000760 | $0.000791 | $0.000732 | $0.000787 | $379.7097 |
2025-10-20 | $0.000755 | $0.000781 | $0.000737 | $0.000756 | $72.00831 |
2025-10-19 | $0.000739 | $0.000759 | $0.000720 | $0.000755 | $10.36721 |
2025-10-18 | $0.000711 | $0.000745 | $0.000710 | $0.000740 | $463.9919 |
2025-10-17 | $0.000754 | $0.000769 | $0.000685 | $0.000713 | $572.5490 |
2025-10-16 | $0.000793 | $0.000813 | $0.000745 | $0.000748 | $5.559679 |
2025-10-15 | $0.000821 | $0.000837 | $0.000793 | $0.000796 | $568.1591 |
2025-10-14 | $0.000835 | $0.000887 | $0.000783 | $0.000821 | $399.4629 |
2025-10-13 | $0.000785 | $0.000842 | $0.000795 | $0.000835 | $734.0125 |
2025-10-12 | $0.000744 | $0.000798 | $0.000694 | $0.000785 | $717.4468 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Itheum(ITHEUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊