B20(B20)今天
$0.065357
1年前
$0.137832
2年前
$1.096
B20 價格歷史
(B20)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.064744 | $0.065422 | $0.064667 | -- | -- |
2025-09-09 | -- | $0.066108 | $0.064652 | -- | -- |
2025-09-08 | $0.067711 | $0.068087 | $0.067310 | -- | -- |
2025-09-07 | -- | $0.072007 | $0.067636 | $0.067711 | $283.9991 |
2025-09-06 | -- | $0.069573 | $0.069347 | -- | -- |
2025-09-05 | -- | $0.071495 | $0.069344 | -- | -- |
2025-09-04 | $0.072379 | $0.072561 | $0.070580 | -- | -- |
2025-09-03 | -- | $0.072401 | $0.066513 | $0.072379 | $404.4764 |
2025-09-02 | -- | $0.071839 | $0.069637 | -- | -- |
2025-09-01 | $0.069652 | $0.069707 | $0.069173 | -- | -- |
2025-08-31 | $0.060650 | $0.069762 | $0.060223 | -- | -- |
2025-08-30 | -- | $0.073426 | $0.056438 | $0.060650 | $766.9998 |
2025-08-29 | -- | $0.080219 | $0.078932 | -- | -- |
2025-08-28 | -- | $0.082791 | $0.082791 | -- | -- |
2025-08-27 | -- | $0.082791 | $0.08158 | -- | -- |
2025-08-26 | $0.084798 | $0.08495 | $0.079679 | $0.081919 | $49.88063 |
2025-08-25 | -- | $0.086184 | $0.081518 | $0.084798 | $291.2661 |
2025-08-24 | $0.089390 | $0.089908 | $0.088557 | -- | -- |
2025-08-23 | $0.087695 | $0.09027 | $0.088367 | $0.089390 | $4.171711 |
2025-08-22 | -- | $0.089782 | $0.079521 | $0.087695 | $34.07154 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
B20(B20)
