HOW TO FLY(PUFF)今天
$0.002971
HOW TO FLY 價格歷史
(PUFF)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.002958 | $0.003573 | $0.002956 | $0.002993 | $42,793.03 |
2025-09-12 | $0.002785 | $0.003006 | $0.002730 | $0.002981 | $10,226.57 |
2025-09-11 | $0.002585 | $0.002811 | $0.002556 | $0.002785 | $7,240.558 |
2025-09-10 | $0.002410 | $0.002602 | $0.002372 | $0.002576 | $6,069.471 |
2025-09-09 | $0.002522 | $0.002555 | $0.002356 | $0.002428 | $8,099.140 |
2025-09-08 | $0.003436 | $0.003302 | $0.002501 | $0.002528 | $40,021.92 |
2025-09-07 | $0.002724 | $0.004153 | $0.002739 | $0.003435 | $66,296.45 |
2025-09-06 | $0.002508 | $0.002794 | $0.002506 | $0.002724 | $4,649.185 |
2025-09-05 | $0.002416 | $0.002582 | $0.002387 | $0.002511 | $2,468.912 |
2025-09-04 | $0.002382 | $0.002460 | $0.002269 | $0.002416 | $8,216.947 |
2025-09-03 | $0.002107 | $0.002388 | $0.001984 | $0.002382 | $7,261.870 |
2025-09-02 | $0.002400 | $0.002440 | $0.002069 | $0.002112 | $12,459.26 |
2025-09-01 | $0.002541 | $0.002572 | $0.002384 | $0.002401 | $797.9341 |
2025-08-31 | $0.002608 | $0.002706 | $0.002521 | $0.002543 | $2,297.805 |
2025-08-30 | $0.002442 | $0.002663 | $0.002428 | $0.002620 | $1,880.374 |
2025-08-29 | $0.002390 | $0.002562 | $0.002378 | $0.002442 | $2,290.552 |
2025-08-28 | $0.002731 | $0.002749 | $0.002352 | $0.002390 | $7,588.179 |
2025-08-27 | $0.002628 | $0.002870 | $0.002483 | $0.002731 | $2,608.240 |
2025-08-26 | $0.002932 | $0.002995 | $0.002560 | $0.002633 | $9,951.492 |
2025-08-25 | $0.003338 | $0.003512 | $0.002870 | $0.002911 | $23,892.34 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
HOW TO FLY(PUFF)
