PowerSnookerCoin(PSC)今天
$0.029553
PowerSnookerCoin 價格歷史
(PSC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.029434 | $0.030094 | $0.028782 | $0.029402 | $300.2249 |
2025-09-10 | $0.028838 | $0.029727 | $0.028822 | $0.029466 | $138.8234 |
2025-09-09 | $0.029387 | $0.029483 | $0.028821 | $0.028901 | $3.975954 |
2025-09-08 | $0.028836 | $0.029487 | $0.028655 | $0.029414 | $30.32188 |
2025-09-07 | $0.028726 | $0.028923 | $0.028572 | $0.028820 | $286.9114 |
2025-09-06 | $0.028867 | $0.029349 | $0.028699 | $0.028709 | $9.027246 |
2025-09-05 | $0.029233 | $0.030351 | $0.028754 | $0.028836 | $206.5654 |
2025-09-04 | $0.030147 | $0.030381 | $0.029148 | $0.029233 | $6.207259 |
2025-09-03 | -- | $0.030221 | $0.028911 | -- | -- |
2025-09-02 | -- | $0.029916 | $0.028689 | -- | -- |
2025-09-01 | $0.030626 | $0.030655 | $0.029435 | $0.029471 | $495.1733 |
2025-08-31 | $0.029843 | $0.030682 | $0.029634 | $0.030634 | $10.14195 |
2025-08-30 | $0.029856 | $0.030082 | $0.029466 | $0.029870 | $502.5191 |
2025-08-29 | $0.030730 | $0.031025 | $0.029438 | $0.029709 | $9.843849 |
2025-08-28 | $0.031679 | $0.031644 | $0.030551 | $0.030787 | $611.5132 |
2025-08-27 | $0.034434 | $0.034726 | $0.031117 | $0.031698 | $737.3202 |
2025-08-26 | $0.039521 | $0.039668 | $0.033025 | $0.034466 | $16,174.50 |
2025-08-25 | $0.041109 | $0.042412 | $0.038875 | $0.039468 | $41.10438 |
2025-08-24 | $0.040778 | $0.041314 | $0.040343 | $0.041088 | $24.63678 |
2025-08-23 | $0.041997 | $0.041734 | $0.040103 | $0.040713 | $5,071.972 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
PowerSnookerCoin(PSC)
