Wrapped Bitcoin (Universal)(UBTC)今天
$113.361K
Wrapped Bitcoin (Universal) 價格歷史
(UBTC)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $110.278K | $114.023K | $110.221K | $113.037K | $39.51302 |
2025-09-09 | $111.789K | $112.699K | $110.270K | $110.278K | $72.20507 |
2025-09-08 | $110.211K | $112.663K | $109.762K | $111.789K | $85.08739 |
2025-09-07 | $109.783K | $115.909K | $109.017K | $110.370K | $347.3469 |
2025-09-06 | $109.788K | $111.040K | $109.552K | $109.783K | $492.4657 |
2025-09-05 | $108.132K | $112.960K | $108.224K | $109.788K | $139.1543 |
2025-09-04 | $112.397K | $112.380K | $108.132K | $108.132K | $2,140.203 |
2025-09-03 | $110.082K | $112.993K | $109.713K | $112.397K | $226.2394 |
2025-09-02 | $108.384K | $110.971K | $106.428K | $110.082K | $133.5015 |
2025-09-01 | $108.436K | $109.497K | $106.337K | $107.994K | $169.4788 |
2025-08-31 | $108.641K | $109.494K | $107.707K | $108.436K | $24.10133 |
2025-08-30 | $108.510K | $109.753K | $106.172K | $108.641K | $49.69728 |
2025-08-29 | -- | $112.846K | $107.584K | -- | -- |
2025-08-28 | -- | $114.259K | $108.386K | -- | -- |
2025-08-27 | $109.353K | $112.798K | $109.309K | $111.596K | $44.15785 |
2025-08-26 | $110.753K | $112.640K | $105.901K | $111.086K | $439.8675 |
2025-08-25 | $115.165K | $117.916K | $109.125K | $110.753K | $11.55417 |
2025-08-24 | $116.402K | $116.088K | $113.773K | $114.930K | $15.26134 |
2025-08-23 | $116.679K | $120.240K | $113.286K | $116.402K | $472.3798 |
2025-08-22 | $112.301K | $118.654K | $111.068K | $116.638K | $2,790.708 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Wrapped Bitcoin (Universal)(UBTC)
